Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 3:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 13:25:541 4811 173,001 4311 175,001 3001 176,002501 177,00501 178,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:18:441 4311 173,001 3811 175,001 2501 176,002501 177,00501 178,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:18:441 4311 173,001 3811 175,001 2501 176,002501 177,00501 178,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:11:551 4311 172,001 3811 173,001 3311 175,001 2001 176,002001 177,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:11:551 4311 172,001 3811 173,001 3311 175,001 2001 176,002001 177,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:11:541 2811 171,001 2311 172,001 1811 173,001 1311 175,001 0001 176,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:11:241 2811 171,001 2311 172,001 1811 173,001 1311 175,001 0001 176,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:11:241 2011 171,001 1511 172,001 1011 173,001 0511 175,001 0001 176,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:11:241 2011 171,001 1511 172,001 1011 173,001 0511 175,001 0001 176,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 13:10:191 2811 171,001 2311 172,001 1811 173,001 1311 175,001 0801 176,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 13:09:402811 171,002311 172,001811 173,001311 175,00801 176,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 13:09:402811 172,002311 173,001811 175,001301 176,00501 178,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 13:09:402811 172,002311 173,001811 175,001301 176,00501 178,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 12:48:084311 173,003811 175,003301 176,002501 178,002001 180,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 12:48:054311 173,003811 175,003301 176,002501 178,002001 180,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 12:48:054011 172,003511 173,003011 175,002501 178,002001 180,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 12:48:054011 172,003511 173,003011 175,002501 178,002001 180,001 183,00301 184,004301 185,005801 187,006301 190,00930
10.04.2026 12:47:584811 172,004311 173,003811 175,002501 178,002001 180,001 183,00301 184,004301 185,005801 187,006301 190,00930
10.04.2026 12:47:584811 172,004311 173,003811 175,002501 178,002001 180,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 12:47:554811 173,004311 175,003001 178,002501 180,00501 183,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 12:47:554011 173,003511 175,003001 178,002501 180,00501 183,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 12:47:554011 173,003511 175,003001 178,002501 180,00501 183,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 12:47:434311 175,003801 176,003001 178,002501 180,00501 183,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 12:47:434311 173,003811 175,003301 176,002501 178,002001 180,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 12:47:434311 173,003811 175,003301 176,002501 178,002001 180,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 12:47:434311 173,003811 175,003301 176,002501 178,002001 180,001 183,00501 184,005301 185,006801 187,007301 190,001 030
10.04.2026 12:47:404311 173,003811 175,003301 176,002501 178,002001 180,001 183,00501 184,004501 185,006001 187,006501 190,00950
10.04.2026 12:47:404011 172,003511 173,003011 175,002501 178,002001 180,001 183,00501 184,004501 185,006001 187,006501 190,00950
10.04.2026 12:47:404011 172,003511 173,003011 175,002501 178,002001 180,001 183,001301 184,005301 185,006801 187,007301 190,001 030
10.04.2026 12:47:324811 172,004311 173,003811 175,002501 178,002001 180,001 183,001301 184,005301 185,006801 187,007301 190,001 030
10.04.2026 12:47:284811 172,004311 173,003811 175,002501 178,002001 180,001 183,00501 184,004501 185,006001 187,006501 190,00950
10.04.2026 12:47:284011 172,003511 173,003011 175,002501 178,002001 180,001 183,00501 184,004501 185,006001 187,006501 190,00950
10.04.2026 12:47:284011 172,003511 173,003011 175,002501 178,002001 180,001 182,00801 183,001301 184,005301 185,006801 187,00730
10.04.2026 12:47:054311 173,003811 174,003011 175,002501 178,002001 180,001 182,00801 183,001301 184,005301 185,006801 187,00730
10.04.2026 12:46:144311 173,003811 174,003011 175,002501 178,002001 180,001 182,00801 183,001341 184,005341 185,006841 187,00734
10.04.2026 12:44:304311 173,003811 174,003011 175,002501 178,002001 180,001 182,00801 183,00841 184,004841 185,006341 187,00684
10.04.2026 12:41:521 4311 173,001 3811 174,003011 175,002501 178,002001 180,001 182,00801 183,00841 184,004841 185,006341 187,00684
10.04.2026 12:41:001 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 182,00801 183,00841 184,004841 185,006341 187,00684
10.04.2026 12:40:481 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 183,0041 184,004041 185,005541 187,006041 190,00904
10.04.2026 12:40:481 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 183,00191 184,004191 185,005691 187,006191 190,00919
10.04.2026 12:40:481 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 182,00801 183,00991 184,004991 185,006491 187,00699
10.04.2026 12:40:481 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 182,00801 183,00991 184,004991 185,006491 187,00699
10.04.2026 12:40:481 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 181,0021 182,00821 183,001011 184,005011 185,00651
10.04.2026 12:33:571 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 180,0031 181,0051 182,00851 183,001041 184,00504
10.04.2026 12:32:561 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 180,001031 181,001051 182,001851 183,002041 184,00604
10.04.2026 12:23:371 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 180,0031 181,0051 182,00851 183,001041 184,00504
10.04.2026 12:17:231 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 180,0031 182,00831 183,001021 184,005021 185,00552
10.04.2026 12:17:231 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 180,0031 182,00831 183,001021 184,005021 185,00552
10.04.2026 12:16:281 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 182,00801 183,00991 184,004991 185,005491 187,00599
10.04.2026 12:13:201 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 182,00801 183,001021 184,005021 185,005521 187,00602